Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.77	19.89	19.50	19.53	43,412	-0.24(-1.20%)
Sep 27, 2019	19.13	19.89	19.07	19.77	41,012	+0.70(+3.67%)
Sep 26, 2019	19.28	19.65	18.94	19.07	46,767	-0.19(-0.97%)
Sep 25, 2019	19.65	19.65	19.26	19.26	76,081	-0.49(-2.50%)
Sep 24, 2019	19.86	19.86	19.66	19.75	27,951	-0.07(-0.33%)
Sep 23, 2019	19.96	19.97	19.70	19.82	39,064	+0.01(+0.05%)
Sep 20, 2019	19.64	20.13	19.64	19.81	115,668	+0.25(+1.28%)
Sep 19, 2019	19.91	20.09	19.52	19.56	53,717	-0.29(-1.48%)
Sep 18, 2019	19.82	19.96	19.64	19.85	41,650	+0.12(+0.60%)
Sep 17, 2019	19.38	19.97	19.38	19.73	36,502	+0.00(+0.00%)
Sep 16, 2019	19.66	19.81	19.11	19.73	66,403	+0.46(+2.40%)
Sep 13, 2019	19.19	19.31	19.08	19.27	22,909	+0.11(+0.55%)
Sep 12, 2019	19.14	19.23	18.83	19.16	19,910	+0.07(+0.39%)
Sep 11, 2019	18.94	19.43	18.84	19.09	40,714	+0.17(+0.89%)
Sep 10, 2019	18.53	18.92	18.53	18.92	41,728	+0.39(+2.09%)
Sep 09, 2019	18.64	18.83	18.42	18.53	29,722	-0.04(-0.20%)
Sep 06, 2019	18.79	18.79	18.40	18.57	25,312	-0.11(-0.60%)
Sep 05, 2019	18.82	18.92	18.58	18.68	36,908	-0.01(-0.07%)
Sep 04, 2019	18.59	18.89	18.57	18.69	20,938	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.