Indicators

MSCI EAFE ETF (NY: EFA )

79.58 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.37	57.61	57.35	57.58	28,790,372	+0.21(+0.37%)
Sep 27, 2019	57.57	57.66	57.25	57.37	23,336,482	-0.19(-0.34%)
Sep 26, 2019	57.66	57.71	57.47	57.57	28,534,150	+0.21(+0.37%)
Sep 25, 2019	57.21	57.44	57.01	57.35	24,172,836	-0.17(-0.29%)
Sep 24, 2019	57.88	57.94	57.49	57.52	36,501,744	-0.22(-0.38%)
Sep 23, 2019	57.58	57.79	57.51	57.74	17,549,248	-0.15(-0.26%)
Sep 20, 2019	58.10	58.19	57.82	57.89	40,741,284	-0.13(-0.23%)
Sep 19, 2019	58.13	58.23	58.00	58.03	21,532,118	+0.19(+0.34%)
Sep 18, 2019	57.76	57.91	57.49	57.83	20,188,600	-0.07(-0.12%)
Sep 17, 2019	57.62	57.95	57.57	57.90	27,003,042	+0.19(+0.34%)
Sep 16, 2019	57.87	57.90	57.67	57.71	35,200,040	-0.52(-0.89%)
Sep 13, 2019	58.18	58.35	58.11	58.23	25,063,214	+0.33(+0.56%)
Sep 12, 2019	57.61	57.98	57.53	57.90	34,303,908	+0.34(+0.58%)
Sep 11, 2019	57.42	57.58	57.36	57.57	20,851,744	+0.32(+0.56%)
Sep 10, 2019	57.05	57.30	56.93	57.25	21,548,852	+0.10(+0.17%)
Sep 09, 2019	57.16	57.17	57.02	57.15	18,079,956	+0.17(+0.29%)
Sep 06, 2019	56.97	57.12	56.92	56.98	24,164,062	+0.19(+0.33%)
Sep 05, 2019	56.90	57.02	56.79	56.80	25,214,604	+0.30(+0.53%)
Sep 04, 2019	56.29	56.50	56.22	56.50	29,012,118	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.