Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.55 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.61	29.64	29.47	29.50	35,896	-0.21(-0.70%)
Sep 27, 2019	29.67	29.73	29.67	29.71	4,773	-0.06(-0.21%)
Sep 26, 2019	29.71	29.84	29.71	29.77	15,112	+0.03(+0.09%)
Sep 25, 2019	29.96	29.96	29.74	29.75	19,452	-0.14(-0.46%)
Sep 24, 2019	29.86	29.92	29.85	29.88	43,915	+0.02(+0.08%)
Sep 23, 2019	29.91	29.91	29.82	29.86	40,353	-0.02(-0.08%)
Sep 20, 2019	29.73	29.88	29.73	29.88	10,578	+0.18(+0.60%)
Sep 19, 2019	29.72	29.79	29.70	29.70	64,623	+0.02(+0.08%)
Sep 18, 2019	29.71	29.75	29.65	29.68	12,795	+0.02(+0.08%)
Sep 17, 2019	29.58	29.73	29.58	29.66	33,914	+0.10(+0.33%)
Sep 16, 2019	29.46	29.60	29.46	29.56	13,628	+0.10(+0.33%)
Sep 13, 2019	29.56	29.56	29.46	29.46	23,865	-0.18(-0.61%)
Sep 12, 2019	29.94	29.94	29.63	29.65	16,046	-0.25(-0.82%)
Sep 11, 2019	29.87	29.95	29.87	29.89	12,390	-0.02(-0.06%)
Sep 10, 2019	30.07	30.08	29.90	29.91	16,116	-0.24(-0.78%)
Sep 09, 2019	30.26	30.27	30.13	30.15	19,425	-0.10(-0.33%)
Sep 06, 2019	30.29	30.35	30.25	30.25	16,254	-0.05(-0.15%)
Sep 05, 2019	30.29	30.32	30.18	30.29	50,084	-0.16(-0.53%)
Sep 04, 2019	30.41	30.50	30.41	30.46	119,498	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.