Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1691 -0.0029 (-1.69%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 575.00 575.00 530.00 547.50 709 -9.75(-1.75%)
Aug 29, 2019 574.75 574.75 539.25 557.25 630 +11.00(+2.01%)
Aug 28, 2019 562.50 562.50 525.50 546.25 770 -4.50(-0.82%)
Aug 27, 2019 625.00 625.00 547.50 550.75 1,683 -51.75(-8.59%)
Aug 26, 2019 532.50 637.50 512.50 602.50 4,306 +79.25(+15.15%)
Aug 23, 2019 550.00 550.00 512.50 523.25 1,786 -19.25(-3.55%)
Aug 22, 2019 587.50 587.50 537.50 542.50 1,577 -28.00(-4.91%)
Aug 21, 2019 575.00 612.50 538.00 570.50 1,591 +6.75(+1.20%)
Aug 20, 2019 617.25 625.00 537.50 563.75 2,129 -56.25(-9.07%)
Aug 19, 2019 557.50 662.50 552.50 620.00 5,884 +64.00(+11.51%)
Aug 16, 2019 587.50 587.50 487.50 556.00 3,215 -14.25(-2.50%)
Aug 15, 2019 687.50 687.50 550.00 570.25 2,981 -115.25(-16.81%)
Aug 14, 2019 761.25 769.00 639.50 685.50 2,148 -61.75(-8.26%)
Aug 13, 2019 800.00 800.00 712.50 747.25 3,011 -94.25(-11.20%)
Aug 12, 2019 922.50 975.00 783.50 841.50 4,722 +49.00(+6.18%)
Aug 09, 2019 737.50 1070 729.75 792.50 7,588 +57.50(+7.82%)
Aug 08, 2019 775.00 812.50 685.00 735.00 2,367 -147.50(-16.71%)
Aug 07, 2019 875.00 912.50 825.00 882.50 1,821 -108.75(-10.97%)
Aug 06, 2019 1225 1250 925.00 991.25 3,198 -256.75(-20.57%)
Aug 05, 2019 1325 1424 1150 1248 5,352 +102.25(+8.92%)
Aug 02, 2019 1256 1450 1076 1146 2,514 -90.50(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.