Indicators

Southwestern Energy (NY: SWN )

7.520 -0.080 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.080	3.180	3.050	3.160	20,808,600	+0.10(+3.27%)
Jun 27, 2019	3.050	3.140	3.020	3.060	12,478,459	+0.01(+0.33%)
Jun 26, 2019	3.080	3.160	3.030	3.050	16,303,842	+0.02(+0.66%)
Jun 25, 2019	3.220	3.240	3.020	3.030	25,054,002	-0.20(-6.19%)
Jun 24, 2019	3.160	3.280	3.160	3.230	17,978,194	+0.08(+2.54%)
Jun 21, 2019	3.200	3.220	3.110	3.150	23,349,300	-0.06(-1.87%)
Jun 20, 2019	3.250	3.400	3.150	3.210	27,932,910	+0.02(+0.63%)
Jun 19, 2019	3.330	3.360	3.180	3.190	16,110,294	-0.15(-4.49%)
Jun 18, 2019	3.290	3.430	3.270	3.340	12,749,594	+0.07(+2.14%)
Jun 17, 2019	3.150	3.310	3.120	3.270	11,089,517	+0.09(+2.83%)
Jun 14, 2019	3.200	3.280	3.110	3.180	17,019,200	-0.03(-0.93%)
Jun 13, 2019	3.190	3.210	3.050	3.210	19,976,704	+0.08(+2.56%)
Jun 12, 2019	3.280	3.335	3.110	3.130	18,836,462	-0.21(-6.29%)
Jun 11, 2019	3.440	3.460	3.280	3.340	22,257,660	-0.05(-1.47%)
Jun 10, 2019	3.510	3.610	3.370	3.390	15,462,328	-0.11(-3.14%)
Jun 07, 2019	3.490	3.590	3.360	3.500	21,493,100	+0.02(+0.57%)
Jun 06, 2019	3.470	3.600	3.440	3.480	11,736,003	-0.03(-0.85%)
Jun 05, 2019	3.680	3.690	3.355	3.510	19,238,502	-0.22(-5.90%)
Jun 04, 2019	3.660	3.830	3.650	3.730	14,625,692	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.