Indicators

Estee Lauder Co (NY: EL )

131.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	174.00	174.80	173.66	174.48	1,296,907	+1.01(+0.58%)
Jun 27, 2019	174.85	175.32	173.45	173.47	1,454,720	-0.43(-0.25%)
Jun 26, 2019	175.03	176.00	173.18	173.90	979,744	-1.38(-0.79%)
Jun 25, 2019	175.25	175.79	173.77	175.28	1,320,029	+0.04(+0.02%)
Jun 24, 2019	173.96	175.42	173.28	175.25	1,150,765	+2.48(+1.43%)
Jun 21, 2019	174.32	174.65	172.40	172.77	1,994,161	-1.57(-0.90%)
Jun 20, 2019	172.95	174.96	172.26	174.34	1,423,399	+2.99(+1.75%)
Jun 19, 2019	170.20	171.92	168.94	171.35	1,328,864	+0.65(+0.38%)
Jun 18, 2019	171.47	171.49	169.87	170.70	1,618,174	+1.45(+0.86%)
Jun 17, 2019	168.93	169.97	167.77	169.25	1,091,126	+0.71(+0.42%)
Jun 14, 2019	169.46	169.64	167.97	168.55	1,364,597	-1.02(-0.60%)
Jun 13, 2019	169.87	170.22	168.32	169.56	1,357,087	+0.74(+0.44%)
Jun 12, 2019	169.96	170.66	167.38	168.82	1,298,739	-0.31(-0.18%)
Jun 11, 2019	170.10	170.50	168.42	169.13	1,250,625	-0.50(-0.30%)
Jun 10, 2019	168.79	170.17	167.83	169.63	1,039,662	+1.11(+0.66%)
Jun 07, 2019	166.48	168.99	166.48	168.53	1,136,447	+2.79(+1.68%)
Jun 06, 2019	161.99	166.15	161.72	165.74	1,661,066	+3.76(+2.32%)
Jun 05, 2019	161.28	161.98	159.78	161.98	1,136,763	+0.71(+0.44%)
Jun 04, 2019	157.88	161.28	157.54	161.27	1,666,768	+4.85(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.