Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.23 +0.10 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.78	19.78	19.76	19.77	15,825	+0.02(+0.12%)
Jun 27, 2019	19.74	19.76	19.74	19.74	15,277	-0.04(-0.20%)
Jun 26, 2019	19.78	19.80	19.78	19.78	2,157	+0.02(+0.08%)
Jun 25, 2019	19.77	19.78	19.76	19.77	3,988	+0.02(+0.09%)
Jun 24, 2019	19.75	19.78	19.75	19.75	4,915	-0.03(-0.18%)
Jun 21, 2019	19.82	19.82	19.77	19.78	3,585	-0.00(-0.01%)
Jun 20, 2019	19.77	19.80	19.76	19.78	3,932	+0.07(+0.37%)
Jun 19, 2019	19.74	19.80	19.70	19.71	9,082	+0.07(+0.37%)
Jun 18, 2019	19.65	19.67	19.64	19.64	8,584	-0.02(-0.08%)
Jun 17, 2019	19.65	19.68	19.65	19.65	15,028	+0.00(+0.00%)
Jun 14, 2019	19.64	19.67	19.64	19.65	2,854	+0.01(+0.05%)
Jun 13, 2019	19.63	19.66	19.63	19.65	10,443	+0.02(+0.12%)
Jun 12, 2019	19.63	19.65	19.61	19.62	11,449	+0.01(+0.07%)
Jun 11, 2019	19.64	19.65	19.61	19.61	11,222	-0.03(-0.15%)
Jun 10, 2019	19.65	19.65	19.62	19.64	7,986	+0.05(+0.23%)
Jun 07, 2019	19.59	19.61	19.57	19.59	58,198	+0.02(+0.12%)
Jun 06, 2019	19.56	19.59	19.56	19.57	9,469	+0.00(+0.02%)
Jun 05, 2019	19.53	19.57	19.53	19.56	4,684	+0.03(+0.14%)
Jun 04, 2019	19.57	19.58	19.53	19.53	59,467	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.