Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

70.68 +0.17 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.83	42.97	42.78	42.92	131,173	+0.28(+0.66%)
Jun 27, 2019	42.61	42.72	42.57	42.64	332,473	+0.11(+0.26%)
Jun 26, 2019	42.69	42.71	42.53	42.53	51,936	-0.06(-0.15%)
Jun 25, 2019	42.95	42.95	42.57	42.59	96,086	-0.38(-0.88%)
Jun 24, 2019	43.07	43.12	42.95	42.96	159,936	-0.08(-0.20%)
Jun 21, 2019	43.06	43.22	43.03	43.05	61,316	-0.06(-0.13%)
Jun 20, 2019	43.08	43.15	42.80	43.11	131,119	+0.40(+0.93%)
Jun 19, 2019	42.68	42.77	42.57	42.71	71,022	+0.05(+0.11%)
Jun 18, 2019	42.42	42.76	42.42	42.66	119,464	+0.44(+1.04%)
Jun 17, 2019	42.30	42.34	42.22	42.22	60,112	-0.08(-0.19%)
Jun 14, 2019	42.27	42.38	42.16	42.30	93,897	-0.02(-0.05%)
Jun 13, 2019	42.29	42.36	42.18	42.32	62,336	+0.21(+0.49%)
Jun 12, 2019	42.17	42.23	42.10	42.12	186,942	-0.12(-0.27%)
Jun 11, 2019	42.43	42.45	42.16	42.23	60,334	+0.06(+0.14%)
Jun 10, 2019	42.29	42.40	42.16	42.17	56,121	+0.13(+0.32%)
Jun 07, 2019	41.91	42.23	41.91	42.04	59,506	+0.30(+0.72%)
Jun 06, 2019	41.53	41.85	41.51	41.74	91,184	+0.28(+0.68%)
Jun 05, 2019	41.36	41.47	41.15	41.46	71,717	+0.30(+0.72%)
Jun 04, 2019	40.71	41.18	40.71	41.16	71,110	+0.78(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.