Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.22 +0.39 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.66	25.68	25.66	25.68	1,167	+0.12(+0.45%)
Jun 27, 2019	25.56	25.57	25.53	25.56	5,710	+0.07(+0.26%)
Jun 26, 2019	25.54	25.57	25.49	25.49	2,488	-0.01(-0.02%)
Jun 25, 2019	25.64	25.67	25.50	25.50	2,350	-0.24(-0.94%)
Jun 24, 2019	25.81	25.81	25.74	25.74	2,181	-0.07(-0.28%)
Jun 21, 2019	25.78	25.85	25.78	25.81	2,547	-0.04(-0.14%)
Jun 20, 2019	25.80	25.85	25.70	25.85	1,908	+0.29(+1.14%)
Jun 19, 2019	25.43	25.56	25.40	25.56	6,260	+0.12(+0.49%)
Jun 18, 2019	25.53	25.56	25.43	25.43	10,930	+0.23(+0.93%)
Jun 17, 2019	25.28	25.28	25.20	25.20	8,896	-0.05(-0.18%)
Jun 14, 2019	25.21	25.26	25.17	25.25	2,865	-0.05(-0.21%)
Jun 13, 2019	25.30	25.30	25.27	25.30	7,289	+0.10(+0.40%)
Jun 12, 2019	25.23	25.24	25.19	25.20	14,608	-0.03(-0.13%)
Jun 11, 2019	25.37	25.37	25.23	25.23	8,756	-0.03(-0.12%)
Jun 10, 2019	25.27	25.43	25.26	25.26	2,068	+0.14(+0.57%)
Jun 07, 2019	25.08	25.17	25.07	25.12	3,078	+0.33(+1.31%)
Jun 06, 2019	24.73	24.81	24.66	24.80	8,265	+0.10(+0.40%)
Jun 05, 2019	24.74	24.74	24.54	24.70	10,623	+0.26(+1.08%)
Jun 04, 2019	24.24	24.43	24.16	24.43	4,031	+0.52(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.