Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.76	11.81	11.64	11.68	1,026,100	-0.24(-2.01%)
Jun 27, 2019	11.87	12.05	11.87	11.92	1,167,937	+0.30(+2.58%)
Jun 26, 2019	11.61	11.67	11.46	11.62	847,002	+0.18(+1.57%)
Jun 25, 2019	11.51	11.54	11.39	11.44	887,307	+0.05(+0.44%)
Jun 24, 2019	11.46	11.50	11.37	11.39	1,066,847	-0.04(-0.35%)
Jun 21, 2019	11.46	11.49	11.36	11.43	771,000	-0.06(-0.52%)
Jun 20, 2019	11.40	11.69	11.40	11.49	1,502,450	+0.28(+2.50%)
Jun 19, 2019	11.29	11.30	11.13	11.21	2,116,894	-0.49(-4.19%)
Jun 18, 2019	11.45	11.74	11.43	11.70	2,322,343	+0.33(+2.90%)
Jun 17, 2019	11.39	11.49	11.29	11.37	1,351,098	-0.22(-1.90%)
Jun 14, 2019	11.75	11.77	11.56	11.59	1,104,700	-0.36(-3.01%)
Jun 13, 2019	12.00	12.05	11.93	11.95	774,020	-0.10(-0.83%)
Jun 12, 2019	12.19	12.23	12.02	12.05	767,118	-0.30(-2.43%)
Jun 11, 2019	12.25	12.36	12.21	12.35	2,336,546	+0.53(+4.48%)
Jun 10, 2019	12.12	12.15	11.81	11.82	2,264,776	-0.47(-3.82%)
Jun 07, 2019	12.26	12.43	12.20	12.29	851,300	+0.01(+0.08%)
Jun 06, 2019	12.37	12.41	12.15	12.28	1,074,968	-0.22(-1.76%)
Jun 05, 2019	12.75	12.75	12.39	12.50	856,043	-0.18(-1.42%)
Jun 04, 2019	12.69	12.74	12.54	12.68	1,327,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.