Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.58 +0.19 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.242 5.324 5.106 5.131 441,829 -0.22(-4.04%)
May 30, 2019 5.458 5.466 5.317 5.346 465,430 -0.10(-1.78%)
May 29, 2019 5.533 5.533 5.339 5.443 513,471 -0.18(-3.18%)
May 28, 2019 5.957 5.957 5.577 5.622 716,580 -0.33(-5.51%)
May 24, 2019 6.032 6.091 5.860 5.950 348,360 -0.05(-0.87%)
May 23, 2019 6.039 6.143 5.853 6.002 839,290 -0.19(-3.01%)
May 22, 2019 6.419 6.523 6.128 6.188 341,405 -0.24(-3.71%)
May 21, 2019 6.441 6.560 6.359 6.426 318,161 -0.05(-0.80%)
May 20, 2019 6.523 6.650 6.471 6.478 316,739 -0.10(-1.47%)
May 17, 2019 6.672 6.742 6.568 6.575 340,839 -0.15(-2.21%)
May 16, 2019 6.873 6.959 6.702 6.724 229,849 -0.13(-1.85%)
May 15, 2019 6.575 6.903 6.486 6.851 363,550 +0.19(+2.91%)
May 14, 2019 6.292 6.694 6.292 6.657 983,460 +0.39(+6.18%)
May 13, 2019 6.277 6.497 6.251 6.270 434,771 -0.04(-0.59%)
May 10, 2019 6.084 6.337 6.002 6.307 488,564 +0.22(+3.55%)
May 09, 2019 6.084 6.143 5.823 6.091 784,850 -0.13(-2.04%)
May 08, 2019 6.195 6.322 6.170 6.218 1,052,209 +0.02(+0.36%)
May 07, 2019 6.128 6.210 6.076 6.195 389,310 -0.02(-0.36%)
May 06, 2019 6.002 6.247 6.002 6.218 660,477 +0.13(+2.08%)
May 03, 2019 6.106 6.180 6.039 6.091 375,622 +0.07(+1.11%)
May 02, 2019 6.113 6.173 5.912 6.024 498,931 -0.14(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.