Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0165	0.0191	0.0165	0.0191	15,000	-0.00(-11.98%)
Apr 29, 2019	0.0153	0.0217	0.0153	0.0217	8,500	+0.00(+0.00%)
Apr 26, 2019	0.0165	0.0217	0.0165	0.0217	1,400	+0.01(+33.95%)
Apr 24, 2019		0.0162	0.0162	0.0162	0	-0.00(-18.59%)
Apr 23, 2019	0.0220	0.0220	0.0199	0.0199	14,000	+0.01(+34.46%)
Apr 22, 2019	0.0148	0.0148	0.0148	0.0148	500	-0.00(-11.90%)
Apr 18, 2019	0.0168	0.0168	0.0168	0.0168	10,000	+0.00(+2.44%)
Apr 17, 2019	0.0140	0.0164	0.0140	0.0164	1,675	+0.00(+12.33%)
Apr 16, 2019	0.0146	0.0146	0.0146	0.0146	19,002	-0.00(-18.89%)
Apr 15, 2019	0.0198	0.0198	0.0180	0.0180	28,486	-0.00(-2.70%)
Apr 12, 2019	0.0185	0.0185	0.0185	0.0185	200	+0.00(+0.00%)
Apr 11, 2019	0.0215	0.0229	0.0185	0.0185	156,134	+0.00(+2.21%)
Apr 10, 2019	0.0180	0.0205	0.0180	0.0181	35,210	-0.00(-13.40%)
Apr 08, 2019		0.0209	0.0209	0.0209	0	+0.00(+10.00%)
Apr 05, 2019	0.0138	0.0220	0.0138	0.0190	37,200	+0.00(+31.03%)
Apr 04, 2019	0.0147	0.0147	0.0145	0.0145	1,900	-0.00(-0.68%)
Apr 03, 2019	0.0200	0.0217	0.0146	0.0146	26,602	-0.01(-30.48%)
Apr 02, 2019	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.