Indicators

Snipp Interactive IN (OP: SNIPF )

0.0886 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0415	0.0415	0.0415	0	-0.00(-0.95%)
Apr 25, 2019	0.0412	0.0419	0.0412	0.0419	200	-0.00(-1.64%)
Apr 24, 2019	0.0434	0.0441	0.0421	0.0426	15,050	+0.00(+0.47%)
Apr 23, 2019	0.0410	0.0424	0.0410	0.0424	9,600	-0.00(-1.17%)
Apr 22, 2019	0.0399	0.0444	0.0399	0.0429	2,000	-0.00(-8.72%)
Apr 18, 2019	0.0390	0.0500	0.0390	0.0470	231,000	+0.00(+10.85%)
Apr 17, 2019	0.0460	0.0460	0.0412	0.0424	116,600	+0.00(+2.42%)
Apr 15, 2019		0.0414	0.0414	0.0414	0	-0.00(-5.69%)
Apr 12, 2019	0.0439	0.0439	0.0439	0.0439	200	-0.01(-12.20%)
Apr 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Apr 09, 2019	0.0490	0.0490	0.0490	0.0490	6,000	-0.00(-2.00%)
Apr 08, 2019	0.0450	0.0500	0.0450	0.0500	38,500	+0.01(+17.92%)
Apr 04, 2019		0.0424	0.0424	0.0424	0	-0.00(-0.24%)
Apr 03, 2019	0.0401	0.0425	0.0401	0.0425	1,682	-0.00(-3.19%)
Apr 02, 2019		0.0439	0.0439	0.0439	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.