Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1684 -0.0036 (-2.09%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21562 21875 20062 20475 19 -775.00(-3.65%)
Apr 29, 2019 21250 21250 20625 21250 13 +531.20(+2.56%)
Apr 26, 2019 21669 21875 20625 20719 22 -893.70(-4.14%)
Apr 25, 2019 22275 23125 21250 21612 28 -662.50(-2.97%)
Apr 24, 2019 23750 23875 21562 22275 28 -1281.20(-5.44%)
Apr 23, 2019 22638 24375 21312 23556 73 +1181.20(+5.28%)
Apr 22, 2019 22638 24188 22000 22375 68 +950.00(+4.43%)
Apr 18, 2019 21619 21619 20812 21425 10 -231.20(-1.07%)
Apr 17, 2019 21694 22188 20938 21656 15 -531.30(-2.39%)
Apr 16, 2019 21875 22500 21312 22188 13 -225.00(-1.00%)
Apr 15, 2019 23125 23125 20625 22412 21 -581.30(-2.53%)
Apr 12, 2019 23125 23438 22500 22994 23 -6.20(-0.03%)
Apr 11, 2019 25000 25000 22188 23000 43 -2331.20(-9.20%)
Apr 10, 2019 28125 28125 24062 25331 69 -2168.80(-7.89%)
Apr 09, 2019 25625 30000 25000 27500 214 +4750.00(+20.88%)
Apr 08, 2019 23000 23025 22000 22750 18 +362.50(+1.62%)
Apr 05, 2019 22188 23438 21781 22388 19 +643.70(+2.96%)
Apr 04, 2019 22625 23344 19375 21744 25 -1581.20(-6.78%)
Apr 03, 2019 23062 23750 22812 23325 12 -425.00(-1.79%)
Apr 02, 2019 25000 24688 22975 23750 16 -737.50(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.