Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.901 7.944 7.705 7.833 927,583 -0.02(-0.22%)
Apr 29, 2019 7.782 7.876 7.764 7.850 687,598 +0.02(+0.22%)
Apr 26, 2019 7.978 7.978 7.747 7.833 964,071 -0.16(-2.03%)
Apr 25, 2019 8.098 8.141 7.931 7.995 2,675,491 -0.10(-1.27%)
Apr 24, 2019 8.312 8.320 8.081 8.098 1,026,360 -0.21(-2.47%)
Apr 23, 2019 8.209 8.325 8.072 8.303 1,067,985 +0.08(+0.94%)
Apr 22, 2019 7.824 8.226 7.790 8.226 843,721 +0.56(+7.37%)
Apr 18, 2019 7.636 7.722 7.559 7.662 616,285 +0.06(+0.79%)
Apr 17, 2019 7.722 7.747 7.525 7.602 766,890 -0.05(-0.67%)
Apr 16, 2019 7.773 7.782 7.636 7.653 775,954 -0.12(-1.54%)
Apr 15, 2019 7.824 7.889 7.747 7.773 511,843 -0.07(-0.87%)
Apr 12, 2019 7.884 7.995 7.773 7.841 949,336 +0.15(+2.00%)
Apr 11, 2019 7.688 7.876 7.628 7.688 681,208 -0.09(-1.21%)
Apr 10, 2019 7.747 7.884 7.670 7.782 1,030,680 +0.09(+1.22%)
Apr 09, 2019 7.739 7.893 7.645 7.688 1,136,507 -0.06(-0.77%)
Apr 08, 2019 7.534 7.756 7.499 7.747 1,214,916 +0.32(+4.38%)
Apr 05, 2019 7.226 7.448 7.226 7.422 753,926 +0.22(+3.09%)
Apr 04, 2019 7.029 7.251 6.986 7.200 744,294 +0.16(+2.31%)
Apr 03, 2019 7.217 7.269 6.995 7.038 967,051 -0.15(-2.02%)
Apr 02, 2019 7.431 7.440 7.089 7.183 945,133 -0.22(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.