Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.58 46.28 45.53 46.26 52,400 -0.08(-0.18%)
Mar 28, 2019 46.02 46.60 45.92 46.34 43,480 +1.88(+4.23%)
Mar 27, 2019 43.73 44.53 43.73 44.46 20,790 +0.68(+1.55%)
Mar 26, 2019 43.56 43.98 43.56 43.78 14,779 +0.67(+1.55%)
Mar 25, 2019 43.51 43.52 42.93 43.11 33,459 -0.98(-2.22%)
Mar 22, 2019 44.17 44.38 43.87 44.09 24,400 -0.33(-0.74%)
Mar 21, 2019 43.70 45.05 43.70 44.42 55,208 +0.54(+1.23%)
Mar 20, 2019 44.45 45.55 43.60 43.88 86,071 -0.84(-1.88%)
Mar 19, 2019 44.37 44.75 44.35 44.72 32,298 -0.31(-0.69%)
Mar 18, 2019 44.85 45.27 44.73 45.03 17,241 -0.14(-0.31%)
Mar 15, 2019 45.10 45.22 44.73 45.17 40,100 -0.62(-1.35%)
Mar 14, 2019 45.94 46.12 45.72 45.79 40,785 +1.49(+3.36%)
Mar 13, 2019 44.57 44.67 44.22 44.30 16,543 -0.96(-2.12%)
Mar 12, 2019 45.70 45.78 45.17 45.26 21,551 -0.82(-1.78%)
Mar 11, 2019 45.72 46.39 45.72 46.08 41,280 +0.70(+1.54%)
Mar 08, 2019 45.50 45.87 45.32 45.38 77,600 -1.57(-3.34%)
Mar 07, 2019 47.19 47.20 46.70 46.95 19,285 +0.27(+0.58%)
Mar 06, 2019 46.98 47.11 46.68 46.68 25,739 +0.10(+0.21%)
Mar 05, 2019 46.99 47.38 46.58 46.58 67,710 -0.16(-0.34%)
Mar 04, 2019 46.76 47.17 46.47 46.74 62,123 +0.36(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.