Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.58	37.81	37.11	37.38	2,851,772	-0.21(-0.56%)
Feb 27, 2019	37.48	38.14	37.34	37.59	4,053,238	+0.35(+0.94%)
Feb 26, 2019	37.03	37.46	36.99	37.24	2,790,972	+0.23(+0.62%)
Feb 25, 2019	36.68	37.18	36.66	37.01	1,438,953	+0.12(+0.33%)
Feb 22, 2019	37.25	37.38	36.80	36.89	1,988,817	-0.03(-0.08%)
Feb 21, 2019	37.11	37.34	36.85	36.92	4,674,665	-0.35(-0.94%)
Feb 20, 2019	37.03	37.34	36.97	37.27	1,972,742	+0.10(+0.27%)
Feb 19, 2019	36.74	37.25	36.63	37.17	4,810,748	+0.30(+0.81%)
Feb 15, 2019		36.87	36.87	36.87	0	+1.46(+4.12%)
Feb 14, 2019	35.41	35.81	35.41	35.41	2,862,042	-0.04(-0.11%)
Feb 13, 2019	35.78	36.39	35.44	35.45	2,922,360	-0.21(-0.59%)
Feb 12, 2019	35.17	35.85	35.15	35.66	2,813,132	+0.96(+2.77%)
Feb 11, 2019	33.88	34.94	33.76	34.70	2,356,518	+0.56(+1.64%)
Feb 08, 2019	34.56	34.61	33.89	34.14	1,888,845	-0.35(-1.01%)
Feb 07, 2019	35.09	35.24	34.06	34.49	2,665,245	-0.73(-2.07%)
Feb 06, 2019	35.47	35.69	35.16	35.22	2,658,327	-0.53(-1.48%)
Feb 05, 2019	35.45	36.10	35.45	35.75	2,323,979	+0.18(+0.51%)
Feb 04, 2019	35.08	35.74	34.81	35.57	2,613,413	+0.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.