Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0008	0.0008	0.0007	0.0008	12,681,816	+0.00(+14.29%)
Feb 27, 2019	0.0007	0.0007	0.0006	0.0007	24,055,512	+0.00(+16.67%)
Feb 26, 2019	0.0006	0.0007	0.0006	0.0006	12,114,416	-0.00(-14.29%)
Feb 25, 2019	0.0007	0.0007	0.0006	0.0007	19,042,212	+0.00(+0.00%)
Feb 22, 2019	0.0007	0.0007	0.0006	0.0007	7,024,500	+0.00(+0.00%)
Feb 21, 2019	0.0006	0.0007	0.0006	0.0007	3,260,755	+0.00(+0.00%)
Feb 20, 2019	0.0007	0.0007	0.0006	0.0007	2,862,928	+0.00(+16.67%)
Feb 19, 2019	0.0006	0.0007	0.0006	0.0006	4,655,760	-0.00(-14.29%)
Feb 15, 2019	0.0007	0.0007	0.0006	0.0007	46,716,804	-0.00(-12.50%)
Feb 14, 2019	0.0007	0.0008	0.0007	0.0008	5,724,200	+0.00(+14.29%)
Feb 13, 2019	0.0007	0.0007	0.0006	0.0007	14,685,022	-0.00(-12.50%)
Feb 12, 2019	0.0007	0.0008	0.0006	0.0008	19,226,558	+0.00(+14.29%)
Feb 11, 2019	0.0007	0.0008	0.0006	0.0007	17,073,780	+0.00(+0.00%)
Feb 08, 2019	0.0007	0.0008	0.0006	0.0007	14,405,000	+0.00(+0.00%)
Feb 07, 2019	0.0007	0.0008	0.0007	0.0007	5,125,955	+0.00(+0.00%)
Feb 06, 2019	0.0008	0.0009	0.0007	0.0007	10,105,000	-0.00(-22.22%)
Feb 05, 2019	0.0008	0.0009	0.0008	0.0009	1,020,482	+0.00(+0.00%)
Feb 04, 2019	0.0008	0.0009	0.0007	0.0009	12,326,482	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.