Indicators

Simon Property Group (NY: SPG )

147.06 +0.69 (+0.47%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.75	137.66	135.04	135.75	3,091,725	-0.06(-0.04%)
Feb 27, 2019	136.83	137.06	135.48	135.81	1,660,370	-1.53(-1.11%)
Feb 26, 2019	137.55	137.84	136.71	137.34	1,152,439	-0.02(-0.01%)
Feb 25, 2019	138.16	138.29	136.77	137.36	1,646,259	-0.25(-0.18%)
Feb 22, 2019	136.84	138.80	136.53	137.60	1,680,231	+1.11(+0.81%)
Feb 21, 2019	133.90	136.52	133.77	136.50	2,148,288	+2.20(+1.63%)
Feb 20, 2019	136.20	136.35	133.61	134.30	2,278,109	-2.26(-1.65%)
Feb 19, 2019	137.49	137.93	136.17	136.56	2,075,992	-0.85(-0.62%)
Feb 15, 2019	138.17	138.17	136.31	137.40	2,305,563	-0.30(-0.22%)
Feb 14, 2019	137.92	138.26	136.51	137.70	1,516,126	-0.18(-0.13%)
Feb 13, 2019	136.53	138.26	136.11	137.88	1,709,773	+1.09(+0.79%)
Feb 12, 2019	137.78	137.86	136.06	136.80	2,570,840	-0.52(-0.38%)
Feb 11, 2019	136.35	137.45	135.90	137.31	1,517,520	+0.89(+0.65%)
Feb 08, 2019	137.00	138.16	135.94	136.43	1,839,983	-1.30(-0.94%)
Feb 07, 2019	135.29	137.86	134.41	137.72	2,131,982	+1.48(+1.09%)
Feb 06, 2019	136.35	137.07	135.05	136.24	1,313,682	-0.11(-0.08%)
Feb 05, 2019	135.12	136.46	134.22	136.35	1,785,178	+1.58(+1.17%)
Feb 04, 2019	132.65	134.79	132.34	134.77	2,062,287	+1.97(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.