Indicators

Exxon Mobil (NY: XOM )

118.95 +1.08 (+0.92%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.13	61.36	60.56	60.81	18,966,924	-0.40(-0.65%)
Feb 27, 2019	60.70	61.36	60.53	61.21	16,108,274	+0.68(+1.13%)
Feb 26, 2019	60.54	60.89	60.32	60.53	14,012,230	+0.12(+0.20%)
Feb 25, 2019	60.35	60.67	60.17	60.40	11,712,971	+0.06(+0.10%)
Feb 22, 2019	60.56	60.75	59.73	60.34	12,371,281	+0.46(+0.77%)
Feb 21, 2019	60.18	60.53	59.72	59.88	13,340,790	-0.55(-0.90%)
Feb 20, 2019	60.25	60.64	60.02	60.43	16,418,120	+0.23(+0.38%)
Feb 19, 2019	59.68	60.39	59.59	60.19	17,609,102	+0.40(+0.67%)
Feb 15, 2019	59.20	59.83	59.06	59.79	18,623,852	+1.11(+1.89%)
Feb 14, 2019	58.68	58.98	58.26	58.69	16,599,773	+0.02(+0.03%)
Feb 13, 2019	58.16	58.89	58.10	58.67	17,166,906	+0.65(+1.13%)
Feb 12, 2019	57.77	58.06	57.57	58.02	16,365,450	+1.00(+1.75%)
Feb 11, 2019	56.85	57.11	56.48	57.02	13,561,221	+0.09(+0.16%)
Feb 08, 2019	56.76	56.99	55.96	56.92	15,542,857	+0.09(+0.16%)
Feb 07, 2019	57.04	57.22	56.24	56.83	18,943,584	-0.44(-0.77%)
Feb 06, 2019	57.52	57.66	57.17	57.27	14,278,616	-0.25(-0.44%)
Feb 05, 2019	57.21	57.56	57.08	57.52	16,800,192	+0.59(+1.03%)
Feb 04, 2019	57.65	57.65	56.62	56.94	20,278,920	-0.84(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.