Indicators

Ring Energy Inc (NY: REI )

1.790 +0.020 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.100	6.180	5.840	6.170	569,249	+0.07(+1.15%)
Feb 27, 2019	6.300	6.459	5.965	6.100	727,518	-0.04(-0.65%)
Feb 26, 2019	6.210	6.300	6.120	6.140	378,943	-0.05(-0.81%)
Feb 25, 2019	6.200	6.280	6.090	6.190	330,324	-0.02(-0.32%)
Feb 22, 2019	6.180	6.330	6.070	6.210	527,100	+0.09(+1.47%)
Feb 21, 2019	6.260	6.340	6.080	6.120	510,952	-0.22(-3.47%)
Feb 20, 2019	6.070	6.380	6.070	6.340	382,470	+0.20(+3.26%)
Feb 19, 2019	6.310	6.390	6.030	6.140	431,501	-0.15(-2.38%)
Feb 15, 2019	6.140	6.380	6.070	6.290	384,600	+0.22(+3.62%)
Feb 14, 2019	6.010	6.120	5.960	6.070	367,503	+0.05(+0.83%)
Feb 13, 2019	5.960	6.110	5.840	6.020	477,022	+0.19(+3.26%)
Feb 12, 2019	5.910	6.049	5.800	5.830	319,560	+0.04(+0.69%)
Feb 11, 2019	5.590	5.820	5.520	5.790	398,865	+0.12(+2.12%)
Feb 08, 2019	5.710	5.780	5.440	5.670	800,400	-0.03(-0.53%)
Feb 07, 2019	5.860	5.860	5.530	5.700	532,871	-0.23(-3.88%)
Feb 06, 2019	5.790	6.010	5.780	5.930	340,433	+0.13(+2.24%)
Feb 05, 2019	5.970	6.080	5.800	5.800	452,795	-0.20(-3.33%)
Feb 04, 2019	5.850	6.040	5.810	6.000	364,004	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.