Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.74	19.75	19.74	19.75	923	+0.02(+0.09%)
Feb 27, 2019	19.74	19.74	19.74	19.74	35	+0.00(+0.00%)
Feb 26, 2019	19.74	19.74	19.74	19.74	133	+0.01(+0.04%)
Feb 25, 2019	19.72	19.74	19.72	19.73	1,126	+0.07(+0.37%)
Feb 22, 2019	19.66	19.66	19.66	19.66	117	-0.04(-0.22%)
Feb 21, 2019	19.71	19.71	19.68	19.70	704	+0.05(+0.26%)
Feb 20, 2019	19.69	19.69	19.65	19.65	296	+0.12(+0.63%)
Feb 19, 2019	19.52	19.52	19.51	19.52	3,345	+0.01(+0.07%)
Feb 15, 2019	19.52	19.52	19.51	19.51	117	+0.05(+0.24%)
Feb 14, 2019	19.46	19.46	19.46	19.46	3	-0.00(-0.02%)
Feb 13, 2019	19.47	19.47	19.47	19.47	65	+0.06(+0.28%)
Feb 12, 2019	19.40	19.43	19.40	19.41	638	+0.01(+0.04%)
Feb 11, 2019	19.40	19.40	19.40	19.40	48	-0.03(-0.15%)
Feb 08, 2019	19.43	19.43	19.43	19.43	117	-0.03(-0.15%)
Feb 07, 2019	19.46	19.46	19.46	19.46	24	+0.00(+0.00%)
Feb 06, 2019	19.46	19.46	19.46	19.46	27	-0.06(-0.28%)
Feb 05, 2019	19.52	19.52	19.52	19.52	31	+0.04(+0.22%)
Feb 04, 2019	19.42	19.48	19.42	19.48	397	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.