Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.90 -0.16 (-0.73%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.639	1.742	1.639	1.694	3,423,596	+0.04(+2.39%)
Feb 27, 2019	1.679	1.694	1.635	1.655	1,474,147	-0.02(-0.95%)
Feb 26, 2019	1.726	1.742	1.639	1.671	2,243,022	-0.06(-3.21%)
Feb 25, 2019	1.710	1.766	1.702	1.726	1,907,217	+0.02(+0.93%)
Feb 22, 2019	1.663	1.726	1.631	1.710	1,627,633	+0.05(+2.86%)
Feb 21, 2019	1.694	1.710	1.607	1.663	2,693,693	-0.03(-1.87%)
Feb 20, 2019	1.710	1.750	1.687	1.694	4,518,395	+0.00(+0.00%)
Feb 19, 2019	1.782	1.805	1.694	1.694	4,193,699	-0.10(-5.31%)
Feb 15, 2019	1.829	1.869	1.786	1.790	1,814,543	-0.03(-1.74%)
Feb 14, 2019	1.797	1.885	1.734	1.821	6,581,790	+0.03(+1.77%)
Feb 13, 2019	1.766	1.829	1.750	1.790	2,367,467	+0.02(+0.89%)
Feb 12, 2019	1.932	1.932	1.742	1.774	4,641,130	-0.17(-8.57%)
Feb 11, 2019	1.853	1.940	1.853	1.940	2,419,844	+0.09(+4.70%)
Feb 08, 2019	1.805	1.908	1.797	1.853	3,434,473	+0.06(+3.08%)
Feb 07, 2019	1.940	1.940	1.782	1.797	4,382,588	-0.14(-7.35%)
Feb 06, 2019	1.972	2.003	1.853	1.940	2,294,719	-0.02(-1.21%)
Feb 05, 2019	1.980	1.995	1.916	1.964	2,143,238	+0.02(+0.81%)
Feb 04, 2019	1.956	1.995	1.916	1.948	1,817,581	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.