Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		42.00	42.00	42.00	0	+0.03(+0.07%)
Dec 30, 2019	41.96	42.40	41.84	41.97	2,222,281	+0.04(+0.10%)
Dec 27, 2019	42.12	42.35	41.67	41.93	1,323,314	+0.03(+0.07%)
Dec 24, 2019		41.90	41.90	41.90	0	+0.10(+0.24%)
Dec 23, 2019	41.44	41.95	41.44	41.80	2,743,932	+0.25(+0.60%)
Dec 20, 2019	41.19	42.04	41.19	41.55	9,964,317	-0.01(-0.02%)
Dec 19, 2019	40.44	41.73	40.31	41.56	5,033,743	+0.99(+2.44%)
Dec 18, 2019	40.31	40.78	40.05	40.57	7,488,752	+0.02(+0.05%)
Dec 17, 2019	39.83	40.59	39.78	40.55	3,989,483	+0.85(+2.14%)
Dec 16, 2019	40.13	40.41	39.69	39.70	3,999,808	-0.38(-0.95%)
Dec 13, 2019	40.33	40.73	39.85	40.08	8,445,828	-0.04(-0.10%)
Dec 12, 2019	38.95	40.28	38.93	40.12	10,132,464	+1.25(+3.22%)
Dec 11, 2019	39.05	39.41	38.84	38.87	5,471,452	-0.20(-0.51%)
Dec 10, 2019	38.64	39.16	38.53	39.07	4,133,882	-0.03(-0.08%)
Dec 09, 2019	38.52	39.31	38.39	39.10	3,698,762	+0.19(+0.49%)
Dec 06, 2019	37.04	39.00	37.04	38.91	5,038,291	+2.00(+5.42%)
Dec 05, 2019	37.60	37.75	36.85	36.91	11,277,986	-0.49(-1.31%)
Dec 04, 2019	36.67	37.67	36.49	37.40	7,428,075	+1.19(+3.29%)
Dec 03, 2019	36.50	36.72	35.91	36.21	3,418,678	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.