Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.350 1.417 1.350 1.380 3,000 -0.02(-1.08%)
Dec 30, 2019 1.340 1.395 1.330 1.395 3,878 +0.05(+4.03%)
Dec 27, 2019 1.340 1.360 1.330 1.341 22,600 -0.01(-0.67%)
Dec 26, 2019 1.380 1.380 1.350 1.350 1,205 -0.02(-1.57%)
Dec 24, 2019 1.330 1.440 1.330 1.371 15,800 +0.03(+1.97%)
Dec 23, 2019 1.400 1.400 1.330 1.345 7,276 -0.06(-4.07%)
Dec 20, 2019 1.351 1.433 1.330 1.402 16,100 +0.04(+3.10%)
Dec 19, 2019 1.330 1.360 1.330 1.360 9,517 +0.02(+1.87%)
Dec 18, 2019 1.335 1.335 1.335 63 +0.00(+0.00%)
Dec 17, 2019 1.350 1.350 1.312 1.335 8,871 -0.01(-0.65%)
Dec 16, 2019 1.330 1.350 1.330 1.344 10,102 +0.01(+1.04%)
Dec 13, 2019 1.330 1.330 1.330 12 +0.00(+0.00%)
Dec 12, 2019 1.330 1.330 1.330 1.330 148 +0.00(+0.00%)
Dec 11, 2019 1.330 1.332 1.330 1.330 2,906 -0.02(-1.12%)
Dec 10, 2019 1.380 1.400 1.345 1.345 3,880 -0.04(-2.76%)
Dec 09, 2019 1.383 1.383 1.383 1.383 1,158 +0.01(+0.46%)
Dec 06, 2019 1.296 1.390 1.296 1.377 13,100 +0.01(+0.52%)
Dec 05, 2019 1.350 1.375 1.350 1.370 2,270 +0.08(+6.19%)
Dec 04, 2019 1.280 1.340 1.280 1.290 14,315 +0.00(+0.01%)
Dec 03, 2019 1.290 1.290 1.290 1.290 570 -0.04(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.