Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.43	70.26	68.44	70.13	49,663	+0.46(+0.66%)
Nov 27, 2019	70.26	70.77	69.52	69.67	199,614	-0.13(-0.19%)
Nov 26, 2019	70.59	71.04	69.38	69.80	281,503	-0.97(-1.37%)
Nov 25, 2019	68.83	71.54	68.05	70.77	267,047	+2.21(+3.23%)
Nov 22, 2019	68.27	68.93	67.61	68.55	142,383	+0.38(+0.56%)
Nov 21, 2019	68.26	68.47	67.34	68.17	133,037	+0.16(+0.23%)
Nov 20, 2019	68.28	68.62	67.42	68.01	151,326	-0.38(-0.55%)
Nov 19, 2019	68.07	68.70	67.45	68.38	131,681	+0.24(+0.36%)
Nov 18, 2019	68.03	68.52	67.79	68.14	124,094	-0.17(-0.25%)
Nov 15, 2019	69.28	69.28	68.01	68.31	126,184	-0.84(-1.21%)
Nov 14, 2019	70.24	70.40	69.02	69.14	101,630	-0.85(-1.22%)
Nov 13, 2019	70.27	70.56	69.34	70.00	120,629	-0.51(-0.72%)
Nov 12, 2019	70.26	70.82	69.65	70.50	120,377	+0.38(+0.54%)
Nov 11, 2019	70.41	70.86	69.70	70.13	118,310	-0.24(-0.35%)
Nov 08, 2019	71.57	71.57	69.84	70.37	144,088	-1.49(-2.08%)
Nov 07, 2019	72.33	72.34	71.33	71.87	132,845	+0.15(+0.21%)
Nov 06, 2019	71.60	71.95	70.47	71.72	148,250	-0.01(-0.01%)
Nov 05, 2019	72.63	73.01	71.67	71.72	196,471	-0.63(-0.87%)
Nov 04, 2019	71.71	72.52	71.17	72.35	264,736	+1.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.