Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.93	78.32	77.55	77.60	883,567	-0.42(-0.54%)
Nov 27, 2019	77.52	78.34	77.52	78.03	2,106,938	+0.52(+0.68%)
Nov 26, 2019	77.06	77.74	76.65	77.50	2,909,909	+0.44(+0.58%)
Nov 25, 2019	77.79	77.92	76.65	77.06	3,021,316	-0.58(-0.75%)
Nov 22, 2019	77.01	77.83	76.85	77.64	2,946,272	+0.88(+1.15%)
Nov 21, 2019	76.90	77.00	76.43	76.76	1,724,757	+0.06(+0.08%)
Nov 20, 2019	75.92	76.74	75.79	76.70	2,830,909	+0.47(+0.62%)
Nov 19, 2019	77.26	77.35	75.99	76.23	2,391,488	-1.02(-1.32%)
Nov 18, 2019	75.94	77.50	75.41	77.25	4,287,969	+0.12(+0.15%)
Nov 15, 2019	76.62	78.54	76.40	77.13	3,997,464	+1.22(+1.60%)
Nov 14, 2019	76.45	76.88	75.57	75.91	2,933,375	-1.12(-1.45%)
Nov 13, 2019	76.69	77.13	75.87	77.03	2,760,074	+0.53(+0.70%)
Nov 12, 2019	78.66	78.68	76.27	76.50	4,398,969	-2.16(-2.75%)
Nov 11, 2019	79.62	80.16	76.61	78.66	6,469,865	-1.30(-1.63%)
Nov 08, 2019	80.81	80.85	79.85	79.96	1,637,369	-0.91(-1.12%)
Nov 07, 2019	81.41	82.03	80.59	80.87	2,713,719	+0.00(+0.00%)
Nov 06, 2019	80.61	80.95	80.31	80.87	2,740,655	+0.39(+0.48%)
Nov 05, 2019	80.08	80.86	79.87	80.49	1,759,673	+0.54(+0.68%)
Nov 04, 2019	81.70	81.81	79.48	79.94	3,127,337	-1.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.