Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.49	13.50	13.45	13.49	20,546	-0.13(-0.93%)
Nov 27, 2019	13.53	13.62	13.53	13.62	39,546	+0.03(+0.20%)
Nov 26, 2019	13.49	13.61	13.47	13.59	28,174	+0.14(+1.01%)
Nov 25, 2019	13.40	13.47	13.40	13.45	549,822	-0.01(-0.07%)
Nov 22, 2019	13.41	13.49	13.41	13.46	17,011	-0.01(-0.07%)
Nov 21, 2019	13.42	13.47	13.40	13.47	29,322	-0.02(-0.13%)
Nov 20, 2019	13.56	13.56	13.45	13.49	19,919	-0.04(-0.27%)
Nov 19, 2019	13.52	13.55	13.47	13.52	10,412	+0.05(+0.34%)
Nov 18, 2019	13.55	13.55	13.48	13.48	68,677	-0.15(-1.13%)
Nov 15, 2019	13.62	13.65	13.62	13.63	6,627	+0.03(+0.20%)
Nov 14, 2019	13.63	13.64	13.59	13.61	13,609	-0.13(-0.92%)
Nov 13, 2019	13.78	13.78	13.70	13.73	749,008	-0.14(-0.98%)
Nov 12, 2019	13.88	13.89	13.84	13.87	115,753	-0.05(-0.39%)
Nov 11, 2019	13.97	14.00	13.92	13.92	104,779	-0.14(-0.97%)
Nov 08, 2019	14.03	14.08	14.01	14.06	189,336	-0.01(-0.06%)
Nov 07, 2019	14.06	14.16	14.06	14.07	36,193	+0.09(+0.65%)
Nov 06, 2019	14.00	14.05	13.97	13.98	131,534	-0.15(-1.09%)
Nov 05, 2019	14.23	14.30	14.10	14.13	121,384	+0.02(+0.13%)
Nov 04, 2019	14.10	14.15	14.10	14.11	698,420	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.