Indicators

Delek US Holdings (NY: DK )

28.48 -0.18 (-0.63%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.24	30.49	30.03	30.15	643,716	-0.34(-1.12%)
Nov 27, 2019	31.46	31.69	30.28	30.49	978,603	-0.95(-3.02%)
Nov 26, 2019	31.64	31.80	31.24	31.44	1,023,852	-0.26(-0.83%)
Nov 25, 2019	31.14	32.30	31.07	31.71	789,466	+0.47(+1.52%)
Nov 22, 2019	32.30	32.81	31.20	31.23	1,242,371	-0.91(-2.82%)
Nov 21, 2019	31.22	32.32	31.11	32.14	1,567,471	+0.95(+3.04%)
Nov 20, 2019	30.74	31.32	30.28	31.19	1,418,523	+0.18(+0.60%)
Nov 19, 2019	31.54	31.62	30.82	31.00	1,226,981	-0.67(-2.11%)
Nov 18, 2019	31.51	32.00	30.89	31.67	1,589,669	+0.48(+1.55%)
Nov 15, 2019	32.18	32.43	31.06	31.19	1,210,623	-0.79(-2.47%)
Nov 14, 2019	31.92	32.32	31.56	31.98	1,166,934	-0.13(-0.41%)
Nov 13, 2019	33.35	33.35	32.08	32.11	1,272,564	-1.42(-4.24%)
Nov 12, 2019	33.85	34.38	33.30	33.53	1,202,015	+0.00(+0.00%)
Nov 11, 2019	33.78	34.45	33.51	33.53	845,809	-0.35(-1.03%)
Nov 08, 2019	33.77	33.98	32.94	33.88	853,011	-0.03(-0.08%)
Nov 07, 2019	34.11	34.48	33.57	33.91	1,435,280	+0.38(+1.14%)
Nov 06, 2019	34.43	34.71	33.06	33.52	1,652,203	-1.07(-3.10%)
Nov 05, 2019	34.77	35.54	32.79	34.59	2,878,915	-0.88(-2.48%)
Nov 04, 2019	35.19	35.65	34.78	35.47	2,161,494	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.