Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.754 2.803 2.729 2.771 16,590,569 +0.02(+0.90%)
Jan 30, 2019 2.663 2.820 2.663 2.746 23,053,962 +0.06(+2.15%)
Jan 29, 2019 2.705 2.721 2.647 2.688 18,148,994 +0.02(+0.62%)
Jan 28, 2019 2.672 2.696 2.647 2.672 10,521,420 +0.01(+0.31%)
Jan 25, 2019 2.647 2.713 2.597 2.663 14,570,647 +0.07(+2.87%)
Jan 24, 2019 2.564 2.597 2.556 2.589 6,193,686 +0.02(+0.64%)
Jan 23, 2019 2.597 2.603 2.540 2.573 9,787,168 -0.02(-0.64%)
Jan 22, 2019 2.597 2.614 2.540 2.589 15,635,660 +0.03(+1.29%)
Jan 18, 2019 2.573 2.647 2.540 2.556 17,888,558 -0.05(-1.90%)
Jan 17, 2019 2.564 2.606 2.548 2.606 11,956,867 +0.02(+0.96%)
Jan 16, 2019 2.540 2.614 2.540 2.581 9,644,685 +0.02(+0.97%)
Jan 15, 2019 2.622 2.630 2.540 2.556 16,378,379 -0.05(-1.90%)
Jan 14, 2019 2.663 2.672 2.581 2.606 12,101,573 -0.02(-0.94%)
Jan 11, 2019 2.614 2.655 2.585 2.630 12,270,376 +0.02(+0.95%)
Jan 10, 2019 2.647 2.672 2.573 2.606 12,765,861 -0.05(-1.86%)
Jan 09, 2019 2.622 2.696 2.606 2.655 12,951,071 +0.00(+0.00%)
Jan 08, 2019 2.622 2.663 2.564 2.655 21,862,784 +0.03(+1.26%)
Jan 07, 2019 2.680 2.705 2.614 2.622 11,325,301 -0.05(-1.85%)
Jan 04, 2019 2.647 2.688 2.597 2.672 12,991,370 +0.01(+0.31%)
Jan 03, 2019 2.696 2.705 2.630 2.663 16,190,496 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.