Indicators

Preferred Invesco ETF (NY: PGX )

11.64 +0.03 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.57	10.58	10.55	10.56	1,579,720	+0.01(+0.07%)
Sep 27, 2018	10.56	10.57	10.55	10.55	1,452,469	-0.01(-0.07%)
Sep 26, 2018	10.53	10.56	10.52	10.56	2,911,531	+0.02(+0.21%)
Sep 25, 2018	10.58	10.59	10.52	10.54	5,280,068	-0.04(-0.42%)
Sep 24, 2018	10.57	10.60	10.55	10.58	1,839,385	-0.00(-0.02%)
Sep 21, 2018	10.56	10.58	10.55	10.58	2,855,870	+0.02(+0.21%)
Sep 20, 2018	10.58	10.58	10.55	10.56	3,950,272	-0.02(-0.21%)
Sep 19, 2018	10.62	10.63	10.57	10.58	2,345,531	-0.04(-0.41%)
Sep 18, 2018	10.63	10.64	10.61	10.63	1,873,097	+0.00(+0.00%)
Sep 17, 2018	10.66	10.66	10.63	10.63	1,835,272	-0.03(-0.28%)
Sep 14, 2018	10.64	10.66	10.60	10.66	1,765,058	+0.02(+0.21%)
Sep 13, 2018	10.65	10.66	10.63	10.63	1,434,897	-0.01(-0.14%)
Sep 12, 2018	10.63	10.66	10.63	10.65	1,372,242	+0.01(+0.14%)
Sep 11, 2018	10.61	10.66	10.61	10.63	1,379,597	+0.00(+0.00%)
Sep 10, 2018	10.60	10.65	10.59	10.63	1,801,273	+0.03(+0.28%)
Sep 07, 2018	10.64	10.64	10.59	10.60	1,885,245	-0.05(-0.48%)
Sep 06, 2018	10.66	10.67	10.63	10.66	1,494,648	+0.01(+0.07%)
Sep 05, 2018	10.69	10.70	10.64	10.65	1,966,492	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.