Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.064 9.109 8.994 9.102 326,376 +0.02(+0.25%)
Nov 29, 2018 9.121 9.124 9.010 9.080 430,037 +0.25(+2.85%)
Nov 28, 2018 8.746 8.828 8.660 8.828 719,304 +0.11(+1.26%)
Nov 27, 2018 8.694 8.740 8.675 8.718 446,975 +0.00(+0.04%)
Nov 26, 2018 8.825 8.843 8.636 8.715 652,814 +0.03(+0.35%)
Nov 23, 2018 8.605 8.700 8.569 8.685 324,742 +0.11(+1.25%)
Nov 21, 2018 8.578 8.578 8.578 0 +0.19(+2.22%)
Nov 20, 2018 8.498 8.526 8.370 8.391 751,160 -0.13(-1.51%)
Nov 19, 2018 8.462 8.569 8.462 8.520 396,938 +0.06(+0.69%)
Nov 16, 2018 8.425 8.498 8.425 8.462 351,913 +0.04(+0.44%)
Nov 15, 2018 8.483 8.507 8.410 8.425 611,137 -0.08(-0.97%)
Nov 14, 2018 8.645 8.654 8.498 8.507 779,617 -0.11(-1.31%)
Nov 13, 2018 8.779 8.779 8.584 8.620 462,669 -0.13(-1.43%)
Nov 12, 2018 8.721 8.795 8.697 8.746 319,344 +0.05(+0.56%)
Nov 09, 2018 8.645 8.721 8.605 8.697 345,038 +0.01(+0.14%)
Nov 08, 2018 8.746 8.792 8.630 8.685 391,501 -0.06(-0.70%)
Nov 07, 2018 8.767 8.816 8.682 8.746 438,814 +0.08(+0.95%)
Nov 06, 2018 8.541 8.691 8.541 8.663 506,398 +0.09(+1.11%)
Nov 05, 2018 8.477 8.578 8.477 8.569 587,672 +0.15(+1.81%)
Nov 02, 2018 8.385 8.446 8.272 8.416 547,675 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.