Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1750 0.1750 0.1700 0.1750 161,950 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1600 0.1800 560,378 +0.01(+2.86%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1750 244,250 -0.03(-12.50%)
Feb 23, 2018 0.1850 0.2000 0.1850 0.2000 177,300 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1850 0.1850 62,787 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.2000 0.1700 0.1900 489,500 +0.01(+2.70%)
Feb 20, 2018 0.2000 0.2000 0.1750 0.1850 666,676 -0.01(-5.13%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 15, 2018 0.1800 0.1950 0.1750 0.1850 525,695 +0.00(+0.00%)
Feb 14, 2018 0.2000 0.2000 0.1700 0.1850 404,706 -0.02(-7.50%)
Feb 13, 2018 0.1950 0.2000 0.1750 0.2000 785,793 +0.02(+8.11%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1850 102,050 -0.02(-11.90%)
Feb 09, 2018 0.1950 0.2100 0.1700 0.2100 470,680 +0.01(+5.00%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2000 152,820 -0.01(-4.76%)
Feb 07, 2018 0.2400 0.2400 0.2050 0.2100 208,985 -0.02(-10.64%)
Feb 06, 2018 0.2100 0.2500 0.2100 0.2350 136,000 +0.00(+2.17%)
Feb 05, 2018 0.2050 0.2050 0.2000 0.2300 115,100 +0.02(+6.98%)
Feb 02, 2018 0.2450 0.2450 0.2050 0.2150 189,000 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.