Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.07	43.07	42.12	42.20	3,212,040	-0.88(-2.04%)
Sep 27, 2018	43.11	43.52	42.81	43.08	3,047,196	+0.20(+0.47%)
Sep 26, 2018	42.07	43.57	42.06	42.88	3,003,655	+0.31(+0.73%)
Sep 25, 2018	42.93	43.18	42.38	42.57	3,844,159	-0.12(-0.28%)
Sep 24, 2018	42.36	42.90	42.21	42.69	2,583,804	+0.80(+1.91%)
Sep 21, 2018	41.97	42.36	41.70	41.89	13,599,528	+0.12(+0.29%)
Sep 20, 2018	42.39	42.67	41.59	41.77	3,024,620	-0.70(-1.65%)
Sep 19, 2018	42.36	42.68	42.11	42.47	2,414,703	-0.03(-0.07%)
Sep 18, 2018	41.37	42.50	41.37	42.50	2,862,318	+1.33(+3.23%)
Sep 17, 2018	41.54	41.77	40.96	41.17	2,099,246	-0.28(-0.68%)
Sep 14, 2018	41.58	42.08	41.37	41.45	4,113,252	-0.24(-0.58%)
Sep 13, 2018	41.16	41.84	40.71	41.69	4,630,373	+0.16(+0.39%)
Sep 12, 2018	42.31	42.42	41.50	41.53	2,766,043	-0.33(-0.79%)
Sep 11, 2018	42.49	42.62	41.59	41.86	3,232,200	-0.81(-1.90%)
Sep 10, 2018	42.98	43.16	42.55	42.67	2,921,250	-0.09(-0.21%)
Sep 07, 2018	42.89	42.97	41.80	42.76	3,513,926	-0.34(-0.79%)
Sep 06, 2018	43.75	43.88	43.02	43.10	3,766,542	-0.75(-1.71%)
Sep 05, 2018	43.95	43.95	43.14	43.85	2,038,183	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.