Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.20 58.20 58.20 0 -0.08(-0.14%)
Aug 30, 2018 58.26 58.53 58.10 58.28 902,472 +0.07(+0.12%)
Aug 29, 2018 58.07 58.47 58.07 58.21 553,358 +0.04(+0.08%)
Aug 28, 2018 58.32 58.77 57.77 58.16 674,934 -0.17(-0.29%)
Aug 27, 2018 58.27 58.47 58.15 58.33 476,446 +0.36(+0.62%)
Aug 24, 2018 57.89 58.36 56.88 57.98 526,390 +0.08(+0.14%)
Aug 23, 2018 57.82 58.11 57.73 57.90 392,695 +0.04(+0.08%)
Aug 22, 2018 57.72 57.93 57.68 57.85 446,660 +0.10(+0.17%)
Aug 21, 2018 57.93 58.25 57.49 57.75 933,575 -0.28(-0.48%)
Aug 20, 2018 58.50 58.57 57.93 58.03 542,483 -0.28(-0.47%)
Aug 17, 2018 57.56 58.39 57.56 58.31 848,416 +0.71(+1.24%)
Aug 16, 2018 57.76 58.05 57.50 57.59 590,825 +0.13(+0.23%)
Aug 15, 2018 57.56 57.91 57.34 57.46 689,269 -0.31(-0.54%)
Aug 14, 2018 57.42 57.91 57.34 57.77 758,059 +0.31(+0.54%)
Aug 13, 2018 57.71 57.97 57.41 57.46 685,032 -0.16(-0.28%)
Aug 10, 2018 57.41 57.76 56.93 57.62 1,025,188 +0.04(+0.08%)
Aug 09, 2018 57.70 58.05 57.40 57.58 730,619 +0.08(+0.14%)
Aug 08, 2018 57.58 57.84 57.32 57.50 863,288 -0.02(-0.03%)
Aug 07, 2018 57.94 58.24 57.30 57.51 668,515 -0.26(-0.45%)
Aug 06, 2018 57.34 57.83 57.13 57.77 896,492 +0.44(+0.76%)
Aug 03, 2018 57.06 57.45 56.78 57.34 1,030,908 +0.41(+0.72%)
Aug 02, 2018 58.24 58.61 55.92 56.92 2,313,027 -1.90(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.