Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.36 +0.45 (+0.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 62.42 62.73 59.56 60.52 1,486,432 -0.76(-1.24%)
Jan 30, 2018 61.27 61.62 61.16 61.28 1,448,974 -0.34(-0.55%)
Jan 29, 2018 61.46 62.11 61.41 61.62 735,045 -0.04(-0.07%)
Jan 26, 2018 61.56 62.03 61.41 61.66 788,486 +0.17(+0.27%)
Jan 25, 2018 62.07 62.35 61.30 61.49 762,845 -0.56(-0.90%)
Jan 24, 2018 62.44 63.15 62.03 62.05 497,071 -0.15(-0.24%)
Jan 23, 2018 61.85 62.34 61.76 62.20 504,286 +0.21(+0.34%)
Jan 22, 2018 61.44 62.26 61.44 61.99 876,979 +0.40(+0.65%)
Jan 19, 2018 61.19 61.59 61.12 61.59 399,263 +0.71(+1.16%)
Jan 18, 2018 60.84 61.29 60.52 60.88 581,548 +0.08(+0.13%)
Jan 17, 2018 60.03 61.25 59.99 60.80 856,955 +0.94(+1.57%)
Jan 16, 2018 60.11 60.11 59.66 59.87 461,116 +0.06(+0.10%)
Jan 12, 2018 59.80 59.80 59.80 0 +0.53(+0.90%)
Jan 11, 2018 58.91 59.31 58.73 59.27 774,095 +0.50(+0.84%)
Jan 10, 2018 58.81 58.90 58.34 58.78 840,811 -0.20(-0.35%)
Jan 09, 2018 59.17 59.27 58.45 58.98 726,004 -0.19(-0.33%)
Jan 08, 2018 59.15 59.24 58.94 59.18 1,092,147 +0.06(+0.10%)
Jan 05, 2018 59.25 59.38 58.70 59.11 694,931 +0.05(+0.09%)
Jan 04, 2018 58.95 59.21 58.83 59.06 1,021,356 +0.12(+0.21%)
Jan 03, 2018 58.75 59.06 58.61 58.94 730,226 +0.38(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.