Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

7.135 -0.175 (-2.39%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.031 7.079 6.984 6.984 28,031 -0.10(-1.34%)
May 30, 2018 7.031 7.126 7.031 7.079 34,830 +0.00(+0.00%)
May 29, 2018 7.031 7.079 6.984 7.079 26,790 +0.00(+0.00%)
May 25, 2018 7.079 7.079 7.079 0 -0.10(-1.32%)
May 24, 2018 7.079 7.221 7.031 7.174 88,184 +0.12(+1.68%)
May 23, 2018 7.126 7.126 7.031 7.055 71,965 -0.02(-0.34%)
May 22, 2018 6.984 7.174 6.936 7.079 75,308 +0.05(+0.68%)
May 21, 2018 6.936 7.079 6.936 7.031 33,402 +0.05(+0.68%)
May 18, 2018 7.031 7.031 6.984 6.984 45,151 +0.00(+0.00%)
May 17, 2018 6.984 7.031 6.936 6.984 63,657 +0.10(+1.38%)
May 16, 2018 6.841 6.984 6.836 6.888 85,679 +0.05(+0.69%)
May 15, 2018 6.698 6.841 6.698 6.841 46,917 +0.10(+1.41%)
May 14, 2018 6.746 6.841 6.698 6.746 59,105 +0.00(+0.00%)
May 11, 2018 6.793 6.841 6.698 6.746 52,485 +0.00(+0.00%)
May 10, 2018 6.888 6.888 6.651 6.746 177,002 -0.10(-1.39%)
May 09, 2018 6.793 6.936 6.793 6.841 67,054 +0.05(+0.70%)
May 08, 2018 6.746 6.936 6.698 6.793 198,403 +0.05(+0.70%)
May 07, 2018 6.793 6.841 6.651 6.746 84,392 -0.05(-0.70%)
May 04, 2018 6.651 6.888 6.651 6.793 112,811 +0.10(+1.42%)
May 03, 2018 6.841 6.841 6.651 6.698 173,212 -0.14(-2.08%)
May 02, 2018 6.698 6.888 6.698 6.841 138,238 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.