Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0022 0.0035 0.0022 0.0035 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 23, 2018 0.0030 0.0037 0.0030 0.0030 407,100 -0.00(-18.70%)
Apr 20, 2018 0.0034 0.0037 0.0034 0.0037 25,000 -0.00(-0.27%)
Apr 19, 2018 0.0031 0.0037 0.0031 0.0037 110,833 +0.00(+3.93%)
Apr 18, 2018 0.0037 0.0037 0.0036 0.0036 25,500 +0.00(+1.71%)
Apr 13, 2018 0.0035 0.0035 0.0035 0 -0.00(-3.31%)
Apr 12, 2018 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-2.16%)
Apr 10, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 05, 2018 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Apr 04, 2018 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.