Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.53	57.10	56.53	57.10	1,072	+0.25(+0.45%)
Jul 30, 2018	56.95	56.96	56.84	56.84	870	+0.10(+0.18%)
Jul 27, 2018	57.56	57.56	56.74	56.74	1,842	-0.80(-1.39%)
Jul 26, 2018	57.54	57.54	57.54	57.54	410	+0.64(+1.13%)
Jul 25, 2018	56.90	56.90	56.90	56.90	911	-0.83(-1.43%)
Jul 23, 2018		57.73	57.73	57.73	51	+0.11(+0.20%)
Jul 20, 2018	57.89	57.89	57.51	57.61	2,892	-0.30(-0.52%)
Jul 19, 2018	58.11	58.11	57.52	57.91	5,164	+0.40(+0.70%)
Jul 18, 2018	57.45	57.51	57.19	57.51	10,152	+0.19(+0.33%)
Jul 17, 2018	57.17	60.25	57.03	57.32	35,278	+0.57(+1.00%)
Jul 16, 2018	57.50	57.50	56.67	56.75	10,220	-0.34(-0.59%)
Jul 13, 2018	57.18	57.18	57.09	57.09	579	+0.03(+0.05%)
Jul 12, 2018	56.98	57.06	56.73	57.06	1,132	-0.04(-0.07%)
Jul 11, 2018	57.91	57.91	57.00	57.10	3,937	-0.29(-0.50%)
Jul 10, 2018	58.77	58.77	57.39	57.39	1,694	-0.29(-0.51%)
Jul 09, 2018	57.46	57.73	57.46	57.68	1,535	+0.29(+0.50%)
Jul 06, 2018	57.44	57.46	57.39	57.39	1,811	+1.10(+1.96%)
Jul 05, 2018	56.24	56.29	56.17	56.29	714	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.