Indicators

Delek US Holdings (NY: DK )

27.45 -0.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.14	30.17	28.26	28.38	2,343,138	-1.55(-5.17%)
Feb 27, 2018	31.11	31.73	29.45	29.93	3,397,733	+1.62(+5.73%)
Feb 26, 2018	28.46	28.75	28.10	28.31	1,671,625	-0.19(-0.67%)
Feb 23, 2018	28.33	28.50	27.86	28.50	783,323	+0.24(+0.85%)
Feb 22, 2018				28.26	1,189,803	+0.27(+0.98%)
Feb 21, 2018	28.03	28.78	27.91	27.98	1,035,234	+0.06(+0.21%)
Feb 20, 2018	27.87	28.39	27.67	27.92	1,214,393	-0.02(-0.09%)
Feb 16, 2018		27.95	27.95	27.95	0	-0.23(-0.83%)
Feb 15, 2018	28.40	28.71	27.70	28.18	1,188,129	+0.10(+0.36%)
Feb 14, 2018	26.71	28.15	26.52	28.08	1,408,986	+1.47(+5.53%)
Feb 13, 2018	26.23	26.68	26.20	26.61	1,077,653	-0.12(-0.47%)
Feb 12, 2018	26.09	26.83	26.03	26.73	1,281,991	+0.88(+3.41%)
Feb 09, 2018	25.97	26.44	24.89	25.85	1,719,438	+0.03(+0.13%)
Feb 08, 2018	27.24	27.57	25.79	25.82	1,215,763	-1.37(-5.05%)
Feb 07, 2018	27.48	27.79	26.75	27.19	1,974,826	-0.33(-1.21%)
Feb 06, 2018	26.18	27.80	26.12	27.52	2,260,867	+0.61(+2.26%)
Feb 05, 2018	26.87	27.73	26.45	26.92	1,596,749	-0.51(-1.85%)
Feb 02, 2018	28.37	28.56	27.32	27.42	1,114,197	-1.26(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.