Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.15	26.23	26.03	26.15	15,700	+0.13(+0.50%)
Dec 28, 2018	26.28	26.36	25.97	26.02	46,000	+0.05(+0.20%)
Dec 27, 2018	25.47	25.97	25.34	25.97	6,566	+0.20(+0.78%)
Dec 26, 2018	25.61	25.77	24.74	25.77	26,739	-0.01(-0.05%)
Dec 24, 2018	26.10	26.28	25.78	25.78	4,900	-0.68(-2.57%)
Dec 21, 2018	26.83	27.17	26.42	26.46	26,800	-0.31(-1.16%)
Dec 20, 2018	27.11	27.16	26.73	26.77	14,138	-0.40(-1.48%)
Dec 19, 2018	27.63	27.87	27.05	27.17	10,336	-0.32(-1.18%)
Dec 18, 2018	27.70	27.84	27.39	27.50	8,412	-0.06(-0.20%)
Dec 17, 2018	27.97	27.97	27.55	27.55	20,466	-0.55(-1.95%)
Dec 14, 2018	28.27	28.33	28.02	28.10	8,700	-0.30(-1.06%)
Dec 13, 2018	28.57	28.57	28.30	28.40	2,637	-0.08(-0.27%)
Dec 12, 2018	28.59	28.73	28.48	28.48	12,424	+0.11(+0.40%)
Dec 11, 2018	28.76	28.79	28.35	28.36	14,589	-0.08(-0.30%)
Dec 10, 2018	28.22	28.51	27.92	28.45	9,627	-0.10(-0.35%)
Dec 07, 2018	29.12	29.12	28.47	28.55	30,500	-0.47(-1.62%)
Dec 06, 2018	29.17	29.17	28.48	29.02	9,470	-0.18(-0.62%)
Dec 04, 2018	29.83	29.83	29.20	29.20	9,400	-0.77(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.