Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.39 +0.40 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.88	30.08	29.65	29.67	5,755,118	-0.13(-0.44%)
Feb 27, 2018	30.41	30.46	29.60	29.80	25,053,658	-0.90(-2.93%)
Feb 26, 2018	30.51	30.74	30.35	30.70	10,379,349	+0.53(+1.76%)
Feb 23, 2018	29.86	30.31	29.76	30.17	7,392,603	+0.35(+1.17%)
Feb 22, 2018			29.79	29.82	7,556,978	-0.01(-0.03%)
Feb 21, 2018	30.25	30.95	29.82	29.83	11,568,616	-0.05(-0.16%)
Feb 20, 2018	30.34	30.57	29.75	29.88	18,354,250	-0.86(-2.80%)
Feb 16, 2018		30.74	30.74	30.74	0	-0.98(-3.10%)
Feb 15, 2018	31.72	31.85	31.30	31.72	7,898,308	+0.09(+0.30%)
Feb 14, 2018	30.16	31.78	29.91	31.63	27,083,968	+1.40(+4.63%)
Feb 13, 2018	30.07	30.37	29.82	30.23	8,312,140	+0.26(+0.88%)
Feb 12, 2018	29.19	30.32	29.00	29.96	27,704,634	+1.00(+3.46%)
Feb 09, 2018	29.63	29.64	28.25	28.96	27,183,092	-0.66(-2.23%)
Feb 08, 2018	29.56	30.09	29.39	29.62	12,486,630	+0.08(+0.26%)
Feb 07, 2018	29.59	30.02	29.40	29.55	15,483,783	-0.25(-0.83%)
Feb 06, 2018	30.22	30.45	29.76	29.79	21,628,174	-0.86(-2.81%)
Feb 05, 2018	30.62	30.75	30.23	30.65	7,755,451	+0.12(+0.40%)
Feb 02, 2018	31.21	31.26	30.37	30.53	26,782,834	-1.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.