Indicators

Crown Castle International (NY: CCI )

102.89 -1.13 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.87	88.15	86.42	86.52	4,303,877	-0.24(-0.27%)
Feb 27, 2018	87.58	87.87	85.37	86.76	4,169,880	-0.93(-1.06%)
Feb 26, 2018	86.92	87.70	86.36	87.68	2,125,164	+0.86(+1.00%)
Feb 23, 2018	85.52	86.82	85.25	86.82	2,195,703	+1.56(+1.83%)
Feb 22, 2018				85.26	2,917,998	+1.31(+1.56%)
Feb 21, 2018	85.50	85.61	83.91	83.95	3,108,593	-1.40(-1.64%)
Feb 20, 2018	85.51	86.25	85.31	85.35	3,155,845	-0.43(-0.50%)
Feb 16, 2018		85.78	85.78	85.78	0	+1.16(+1.37%)
Feb 15, 2018		84.89	82.29	84.62	3,401,317	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.83	3,711,637	-0.79(-0.94%)
Feb 13, 2018	82.65	83.92	82.32	83.61	2,390,422	+0.98(+1.19%)
Feb 12, 2018	82.15	83.06	81.62	82.63	4,229,971	+0.98(+1.20%)
Feb 09, 2018	81.87	82.35	79.21	81.65	4,668,894	+0.04(+0.05%)
Feb 08, 2018	85.29	85.82	81.59	81.61	5,586,106	-3.88(-4.54%)
Feb 07, 2018	85.14	86.40	84.76	85.49	3,789,161	+0.16(+0.18%)
Feb 06, 2018	85.73	86.70	84.06	85.33	5,512,187	-2.38(-2.72%)
Feb 05, 2018	87.69	88.77	86.39	87.72	2,397,790	-0.41(-0.46%)
Feb 02, 2018	88.56	88.98	87.46	88.12	2,302,064	-0.76(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.