Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.82	29.82	29.64	29.65	13,489	-0.16(-0.52%)
Feb 27, 2018	29.94	29.94	29.77	29.81	30,538	-0.14(-0.47%)
Feb 26, 2018	29.94	29.95	29.82	29.95	135,823	+0.04(+0.12%)
Feb 23, 2018	29.86	29.97	29.80	29.91	33,340	+0.07(+0.22%)
Feb 22, 2018		29.90	29.83	29.85	11,350	+0.10(+0.33%)
Feb 21, 2018	29.76	29.86	29.73	29.75	111,114	-0.03(-0.11%)
Feb 20, 2018	29.58	29.88	29.58	29.78	34,096	-0.03(-0.12%)
Feb 16, 2018		29.82	29.82	29.82	0	-0.04(-0.15%)
Feb 15, 2018	29.78	29.86	29.69	29.86	17,387	+0.07(+0.22%)
Feb 14, 2018	29.50	29.80	29.50	29.80	11,847	+0.28(+0.96%)
Feb 13, 2018	29.51	29.56	29.45	29.51	35,305	+0.07(+0.24%)
Feb 12, 2018	29.65	29.65	29.43	29.44	45,477	-0.04(-0.13%)
Feb 09, 2018	29.60	29.60	29.39	29.48	14,951	-0.13(-0.43%)
Feb 08, 2018	29.69	29.69	29.53	29.61	41,040	+0.02(+0.05%)
Feb 07, 2018	29.77	29.77	29.59	29.59	29,770	-0.30(-1.00%)
Feb 06, 2018	29.80	29.97	29.80	29.89	41,230	-0.12(-0.40%)
Feb 05, 2018		30.21	30.01	30.01	16,956	-0.15(-0.50%)
Feb 02, 2018	30.16	30.21	30.06	30.16	28,762	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.