Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

20.03 +0.17 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.517 9.517 9.517 0 +0.19(+2.09%)
Mar 28, 2018 9.475 9.534 9.238 9.322 1,060,455 -0.14(-1.52%)
Mar 27, 2018 9.703 9.728 9.441 9.466 845,024 -0.27(-2.78%)
Mar 26, 2018 9.812 9.888 9.525 9.736 981,217 +0.06(+0.61%)
Mar 23, 2018 9.947 10.04 9.665 9.677 1,042,153 -0.17(-1.72%)
Mar 22, 2018 10.01 10.09 9.745 9.846 1,435,134 -0.33(-3.24%)
Mar 21, 2018 9.432 10.35 9.432 10.18 2,996,141 +0.87(+9.35%)
Mar 20, 2018 9.187 9.339 9.120 9.306 794,580 +0.26(+2.89%)
Mar 19, 2018 9.255 9.280 8.943 9.044 766,184 -0.24(-2.55%)
Mar 16, 2018 9.154 9.297 9.057 9.280 1,363,631 +0.12(+1.29%)
Mar 15, 2018 9.238 9.297 9.128 9.162 731,852 -0.04(-0.46%)
Mar 14, 2018 9.314 9.339 9.162 9.204 692,190 -0.05(-0.55%)
Mar 13, 2018 9.255 9.432 9.255 9.255 935,031 +0.01(+0.09%)
Mar 12, 2018 9.306 9.390 9.162 9.247 801,919 -0.09(-0.99%)
Mar 09, 2018 9.289 9.399 9.238 9.339 698,921 +0.16(+1.75%)
Mar 08, 2018 9.120 9.213 9.061 9.179 704,261 +0.09(+1.02%)
Mar 07, 2018 8.968 9.086 962,154 -0.22(-2.36%)
Mar 06, 2018 9.517 9.517 9.272 9.306 737,227 -0.11(-1.17%)
Mar 05, 2018 9.145 9.525 9.128 9.415 1,001,121 +0.21(+2.29%)
Mar 02, 2018 9.069 9.230 8.867 9.204 1,030,858 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.