Indicators

Enerplus Corp (NY: ERF )

20.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.260	6.482	6.252	6.383	896,943	+0.16(+2.51%)
Dec 28, 2018	6.219	6.416	6.178	6.227	1,081,850	+0.04(+0.66%)
Dec 27, 2018	6.029	6.194	5.939	6.186	1,152,805	-0.09(-1.44%)
Dec 26, 2018	5.923	6.293	5.619	6.276	1,397,557	+0.44(+7.61%)
Dec 24, 2018	5.972	6.030	5.824	5.833	765,799	-0.19(-3.14%)
Dec 21, 2018	6.268	6.326	5.989	6.022	1,531,476	-0.28(-4.43%)
Dec 20, 2018	6.334	6.679	6.252	6.301	1,784,048	-0.13(-2.04%)
Dec 19, 2018	6.465	6.827	6.432	6.432	2,191,449	+0.03(+0.51%)
Dec 18, 2018	6.703	6.720	6.399	6.399	2,245,468	-0.27(-4.06%)
Dec 17, 2018	6.868	6.991	6.654	6.671	1,620,104	-0.34(-4.81%)
Dec 14, 2018	7.311	7.361	6.983	7.007	1,207,311	-0.44(-5.95%)
Dec 13, 2018	7.270	7.574	7.221	7.451	2,508,801	+0.18(+2.49%)
Dec 12, 2018	7.377	7.500	7.254	7.270	1,717,103	+0.05(+0.68%)
Dec 11, 2018	7.410	7.418	7.110	7.221	1,741,050	-0.01(-0.11%)
Dec 10, 2018	7.344	7.467	7.139	7.229	1,624,737	-0.30(-3.93%)
Dec 07, 2018	7.697	7.747	7.435	7.525	2,285,590	+0.11(+1.44%)
Dec 06, 2018	7.689	7.738	7.352	7.418	3,634,342	-0.52(-6.52%)
Dec 04, 2018	8.281	8.338	7.907	7.936	1,184,061	-0.37(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.