Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.72 +0.12 (+0.30%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.94	27.08	26.88	26.93	47,500	-0.19(-0.69%)
Sep 27, 2018	27.07	27.19	27.05	27.12	91,075	+0.22(+0.84%)
Sep 26, 2018	26.73	27.18	26.73	26.90	101,715	+0.11(+0.41%)
Sep 25, 2018	26.67	26.83	26.65	26.79	71,955	+0.12(+0.47%)
Sep 24, 2018	26.73	26.81	26.27	26.66	128,320	-0.06(-0.22%)
Sep 21, 2018	27.05	27.13	26.72	26.72	88,000	-0.28(-1.04%)
Sep 20, 2018	26.85	27.06	26.84	27.00	178,995	+0.25(+0.95%)
Sep 19, 2018	26.66	26.80	26.51	26.75	107,535	+0.12(+0.45%)
Sep 18, 2018	26.36	26.73	26.36	26.63	131,330	+0.28(+1.07%)
Sep 17, 2018	26.84	26.84	26.31	26.35	190,005	-0.60(-2.23%)
Sep 14, 2018	27.08	27.13	26.84	26.95	106,500	-0.02(-0.08%)
Sep 13, 2018	26.95	27.15	26.91	26.97	66,495	+0.22(+0.82%)
Sep 12, 2018	26.56	26.76	26.38	26.75	135,105	+0.06(+0.22%)
Sep 11, 2018	26.25	26.71	26.25	26.69	79,885	+0.27(+1.01%)
Sep 10, 2018	26.57	26.57	26.32	26.42	94,435	-0.01(-0.02%)
Sep 07, 2018	26.24	26.73	26.20	26.43	216,500	+0.04(+0.14%)
Sep 06, 2018	26.60	26.71	26.16	26.39	283,320	-0.18(-0.68%)
Sep 05, 2018	27.29	27.29	26.50	26.57	219,020	-0.84(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.