Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0012	0.0012	0.0009	0.0011	42,629,600	-0.00(-8.33%)
Sep 27, 2018	0.0012	0.0012	0.0011	0.0012	44,440,340	+0.00(+9.09%)
Sep 26, 2018	0.0013	0.0015	0.0011	0.0011	25,188,456	-0.00(-15.38%)
Sep 25, 2018	0.0015	0.0015	0.0013	0.0013	10,032,478	-0.00(-7.14%)
Sep 24, 2018	0.0012	0.0014	0.0012	0.0014	20,225,528	+0.00(+16.67%)
Sep 21, 2018	0.0011	0.0012	0.0010	0.0012	8,004,500	+0.00(+9.09%)
Sep 20, 2018	0.0011	0.0013	0.0010	0.0011	69,295,048	+0.00(+0.00%)
Sep 19, 2018	0.0013	0.0014	0.0011	0.0011	60,381,768	-0.00(-15.38%)
Sep 18, 2018	0.0015	0.0015	0.0013	0.0013	38,211,944	-0.00(-13.33%)
Sep 17, 2018	0.0015	0.0015	0.0011	0.0015	32,696,534	+0.00(+0.00%)
Sep 14, 2018	0.0016	0.0016	0.0014	0.0015	13,687,400	+0.00(+0.00%)
Sep 13, 2018	0.0015	0.0017	0.0014	0.0015	15,988,817	-0.00(-6.25%)
Sep 12, 2018	0.0016	0.0017	0.0014	0.0016	56,961,832	-0.00(-5.88%)
Sep 11, 2018	0.0019	0.0019	0.0015	0.0017	40,224,692	-0.00(-5.56%)
Sep 10, 2018	0.0018	0.0019	0.0017	0.0018	26,166,848	+0.00(+5.88%)
Sep 07, 2018	0.0015	0.0018	0.0014	0.0017	22,743,998	+0.00(+6.25%)
Sep 06, 2018	0.0017	0.0017	0.0015	0.0016	25,318,268	+0.00(+0.00%)
Sep 05, 2018	0.0017	0.0019	0.0015	0.0016	19,097,212	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.