Indicators

Hecla Mining Company (NY: HL )

5.110 +0.060 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.674	2.752	2.645	2.713	5,016,955	+0.08(+2.95%)
Sep 27, 2018	2.752	2.752	2.626	2.635	5,346,130	-0.15(-5.24%)
Sep 26, 2018	2.840	2.869	2.781	2.781	4,466,194	-0.08(-2.72%)
Sep 25, 2018	2.898	2.966	2.840	2.859	5,181,038	-0.01(-0.34%)
Sep 24, 2018	2.917	2.966	2.840	2.869	6,145,485	-0.03(-1.01%)
Sep 21, 2018	2.917	2.937	2.830	2.898	17,666,440	-0.06(-1.97%)
Sep 20, 2018	2.956	3.015	2.917	2.956	7,034,753	+0.00(+0.00%)
Sep 19, 2018	2.937	3.034	2.937	2.956	8,803,583	+0.05(+1.67%)
Sep 18, 2018	2.927	2.986	2.898	2.908	5,891,172	-0.01(-0.33%)
Sep 17, 2018	2.791	2.966	2.772	2.917	10,336,616	+0.17(+6.01%)
Sep 14, 2018	2.791	2.830	2.723	2.752	3,562,327	-0.02(-0.70%)
Sep 13, 2018	2.888	2.917	2.742	2.772	4,246,869	-0.09(-3.06%)
Sep 12, 2018	2.626	2.942	2.606	2.859	8,240,333	+0.23(+8.89%)
Sep 11, 2018	2.606	2.645	2.519	2.626	4,649,804	-0.01(-0.37%)
Sep 10, 2018	2.684	2.718	2.626	2.635	4,354,190	+0.00(+0.00%)
Sep 07, 2018	2.635	2.674	2.606	2.635	4,198,739	-0.06(-2.17%)
Sep 06, 2018	2.742	2.791	2.645	2.694	5,708,105	-0.04(-1.42%)
Sep 05, 2018	2.694	2.752	2.655	2.733	4,444,747	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.