Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.77 +0.06 (+0.31%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.467	7.519	7.460	7.497	8,878	+0.03(+0.39%)
Sep 27, 2018	7.459	7.504	7.459	7.467	29,094	+0.01(+0.10%)
Sep 26, 2018	7.526	7.541	7.460	7.460	15,891	-0.10(-1.36%)
Sep 25, 2018	7.563	7.588	7.556	7.563	19,316	+0.00(+0.00%)
Sep 24, 2018	7.541	7.597	7.541	7.563	44,586	-0.02(-0.29%)
Sep 21, 2018	7.563	7.606	7.563	7.585	59,510	+0.09(+1.27%)
Sep 20, 2018	7.504	7.541	7.461	7.490	46,608	+0.03(+0.34%)
Sep 19, 2018	7.418	7.474	7.418	7.464	31,020	+0.08(+1.04%)
Sep 18, 2018	7.368	7.407	7.368	7.388	22,461	+0.13(+1.86%)
Sep 17, 2018	7.293	7.293	7.249	7.253	17,194	-0.04(-0.55%)
Sep 14, 2018	7.322	7.322	7.271	7.293	61,567	+0.01(+0.20%)
Sep 13, 2018	7.278	7.315	7.264	7.278	74,039	+0.10(+1.37%)
Sep 12, 2018	7.154	7.198	7.154	7.180	57,409	+0.04(+0.61%)
Sep 11, 2018	7.103	7.140	7.103	7.136	35,002	-0.02(-0.25%)
Sep 10, 2018	7.162	7.189	7.154	7.154	45,444	+0.01(+0.10%)
Sep 07, 2018	7.118	7.162	7.111	7.147	119,157	-0.04(-0.61%)
Sep 06, 2018	7.213	7.271	7.176	7.191	48,921	+0.01(+0.10%)
Sep 05, 2018	7.227	7.227	7.169	7.183	35,798	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.